Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $0.89In the Money | $1.11In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.68In the Money | $0.90In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 100In the Money | BBNear the Money | $0.04Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.61In the Money | $0.69In the Money | $0.61In the Money | $-0.11In the Money | 28In the Money | ---In the Money | BBNear the Money | $0.09Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
BBUnderlying issue's last price | $0.38Underlying issue's last price | $0.53Underlying issue's last price | $0.33Underlying issue's last price | $-0.23Underlying issue's last price | 50Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BBUnderlying issue's last price | $0.19Underlying issue's last price | $0.33Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
BBNear the Money | $0.26Near the Money | $0.39Near the Money | $0.25Near the Money | $-0.20Near the Money | 4Near the Money | ---Near the Money | BBIn the Money | $0.32In the Money | $0.46In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
BBNear the Money | $0.17Near the Money | $0.31Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BBIn the Money | $0.49In the Money | $0.63In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
BBNear the Money | $0.11Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 975Near the Money | BBIn the Money | $0.68In the Money | $0.82In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
BBNear the Money | $0.08Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | BBIn the Money | $0.89In the Money | $1.04In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
BBNear the Money | $0.07Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | BBIn the Money | $1.03In the Money | $1.27In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BBNear the Money | $0.05Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | BBIn the Money | $1.26In the Money | $1.48In the Money | $1.51In the Money | $0.07In the Money | 10In the Money | 34In the Money | |
BBNear the Money | $0.04Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | BBIn the Money | $1.49In the Money | $1.73In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.03Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 639Near the Money | BBIn the Money | $1.74In the Money | $1.97In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.03Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | BBIn the Money | $1.98In the Money | $2.21In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.02Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | BBIn the Money | $2.23In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BBNear the Money | $0.01Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | BBIn the Money | $2.47In the Money | $2.69In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.01Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | BBIn the Money | $2.73In the Money | $2.94In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | BBIn the Money | $2.97In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | BBIn the Money | $3.20In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBIn the Money | $3.45In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |