Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.27In the Money | $1.46In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $1.02In the Money | $1.23In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.78In the Money | $1.03In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | $0.01Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.59In the Money | $0.72In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 154In the Money | BBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
BBIn the Money | $0.42In the Money | $0.52In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | BBNear the Money | $0.12Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
BBUnderlying issue's last price | $0.29Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | BBUnderlying issue's last price | $0.22Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
BBNear the Money | $0.19Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.17Near the Money | 8Near the Money | 2,913Near the Money | BBIn the Money | $0.37In the Money | $0.50In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | $0.12Near the Money | $0.22Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,986Near the Money | BBIn the Money | $0.56In the Money | $0.68In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BBNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.12Near the Money | 20Near the Money | 428Near the Money | BBIn the Money | $0.75In the Money | $0.87In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
BBNear the Money | $0.07Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.10Near the Money | 2Near the Money | 59Near the Money | BBIn the Money | $0.98In the Money | $1.10In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.05Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | BBIn the Money | $1.20In the Money | $1.29In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BBNear the Money | $0.03Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BBIn the Money | $1.42In the Money | $1.56In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.02Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | BBIn the Money | $1.56In the Money | $1.80In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.02Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BBIn the Money | $1.81In the Money | $2.04In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | BBIn the Money | $2.06In the Money | $2.28In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $2.31In the Money | $2.53In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | BBIn the Money | $2.56In the Money | $2.77In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | BBIn the Money | $2.80In the Money | $3.05In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BBIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BBIn the Money | $3.25In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |