Stocks Options

LAST PRICE
3.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.3400/ 9
Ask / Lots
3.3900/ 5
Open / Previous Close
0.0000 / 3.3800
Day Range
---
52 Week Range
Low 3.0200
High 7.8200
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	BBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	BBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BBNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$2.75	BBNear the Money	---Near the Money	$0.20Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
BBIn the Money	---In the Money	---In the Money	$0.64In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$3.00	BBNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
BBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$3.25Underlying issue's last price	BBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price
BBNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	2,912Near the Money	Filter Table By Strike Price of$3.50	BBIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.00In the Money	---In the Money	10In the Money
BBNear the Money	---Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,957Near the Money	Filter Table By Strike Price of$3.75	BBIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	35In the Money
BBNear the Money	---Near the Money	$0.50Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	235Near the Money	Filter Table By Strike Price of$4.00	BBIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	90In the Money
BBNear the Money	---Near the Money	$0.21Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$4.25	BBIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	247Near the Money	Filter Table By Strike Price of$4.50	BBIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	2In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$4.75	BBIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	$2.49Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	189Near the Money	Filter Table By Strike Price of$5.00	BBIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$5.25	BBIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$5.50	BBIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	BBIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	$0.45Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$6.00	BBIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$6.25	BBIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$6.50	BBIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.75	BBIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money

BlackBerry Ltd
TSX:BBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)