Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.38In the Money | $1.58In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $1.13In the Money | $1.35In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.89In the Money | $1.15In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | $0.02Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.72In the Money | $0.95In the Money | $0.75In the Money | $-0.10In the Money | 30In the Money | 184In the Money | BBNear the Money | $0.07Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
BBIn the Money | $0.54In the Money | $0.70In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 100In the Money | BBNear the Money | $0.14Near the Money | $0.27Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
BBUnderlying issue's last price | $0.41Underlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | BBUnderlying issue's last price | $0.24Underlying issue's last price | $0.38Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
BBNear the Money | $0.30Near the Money | $0.44Near the Money | $0.32Near the Money | $-0.17Near the Money | 100Near the Money | 2,889Near the Money | BBIn the Money | $0.38In the Money | $0.52In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | $0.22Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.14Near the Money | 40Near the Money | 1,917Near the Money | BBIn the Money | $0.55In the Money | $0.69In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BBNear the Money | $0.16Near the Money | $0.29Near the Money | $0.17Near the Money | $-0.08Near the Money | 60Near the Money | 159Near the Money | BBIn the Money | $0.73In the Money | $0.88In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
BBNear the Money | $0.12Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | BBIn the Money | $0.94In the Money | $1.08In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.09Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | BBIn the Money | $1.15In the Money | $1.30In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BBNear the Money | $0.07Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.12Near the Money | 10Near the Money | 10Near the Money | BBIn the Money | $1.30In the Money | $1.52In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.06Near the Money | $0.09Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | BBIn the Money | $1.52In the Money | $1.74In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.05Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BBIn the Money | $1.77In the Money | $1.97In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.04Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | BBIn the Money | $1.99In the Money | $2.23In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.03Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $2.22In the Money | $2.47In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.03Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | BBIn the Money | $2.47In the Money | $2.71In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.03Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | BBIn the Money | $2.72In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BBIn the Money | $2.96In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBIn the Money | $3.20In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |