Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.01In the Money | $1.25In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.81In the Money | $1.05In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | $0.04Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.64In the Money | $0.80In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | $0.10Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.49In the Money | $0.64In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 184In the Money | BBNear the Money | $0.19Near the Money | $0.34Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
BBUnderlying issue's last price | $0.37Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BBUnderlying issue's last price | $0.31Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
BBNear the Money | $0.27Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BBIn the Money | $0.46In the Money | $0.63In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BBNear the Money | $0.20Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | BBIn the Money | $0.64In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,535Near the Money | BBIn the Money | $0.84In the Money | $1.00In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BBNear the Money | $0.12Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 10Near the Money | 51Near the Money | BBIn the Money | $1.06In the Money | $1.20In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BBNear the Money | $0.09Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | BBIn the Money | $1.27In the Money | $1.43In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.08Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | BBIn the Money | $1.41In the Money | $1.65In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BBNear the Money | $0.07Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BBIn the Money | $1.63In the Money | $1.88In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.06Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | BBIn the Money | $1.87In the Money | $2.11In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.04Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BBIn the Money | $2.10In the Money | $2.36In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.04Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | BBIn the Money | $2.34In the Money | $2.60In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.04Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $2.59In the Money | $2.84In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.04Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | BBIn the Money | $2.84In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BBIn the Money | $3.05In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BBIn the Money | $3.30In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBIn the Money | $3.55In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |