Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.27In the Money | $1.38In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 25In the Money | BBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $1.03In the Money | $1.16In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.83In the Money | $0.91In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | BBNear the Money | $0.03Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
BBIn the Money | $0.64In the Money | $0.75In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | BBNear the Money | $0.08Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
BBIn the Money | $0.50In the Money | $0.60In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 49In the Money | BBNear the Money | $0.15Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
BBUnderlying issue's last price | $0.34Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | BBUnderlying issue's last price | $0.27Underlying issue's last price | $0.41Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
BBNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.03Near the Money | 8Near the Money | 73Near the Money | BBIn the Money | $0.41In the Money | $0.48In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
BBNear the Money | $0.17Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | BBIn the Money | $0.60In the Money | $0.71In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BBNear the Money | $0.14Near the Money | $0.23Near the Money | $0.16Near the Money | $-0.06Near the Money | 20Near the Money | 48Near the Money | BBIn the Money | $0.78In the Money | $0.86In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
BBNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.01Near the Money | 130Near the Money | 52Near the Money | BBIn the Money | $1.00In the Money | $1.08In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BBNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 50Near the Money | 430Near the Money | BBIn the Money | $1.23In the Money | $1.35In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BBNear the Money | $0.06Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | BBIn the Money | $1.45In the Money | $1.55In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | $0.05Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | BBIn the Money | $1.67In the Money | $1.82In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
BBNear the Money | $0.03Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | BBIn the Money | $1.91In the Money | $2.06In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.03Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | BBIn the Money | $2.15In the Money | $2.30In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BBNear the Money | $0.03Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $2.40In the Money | $2.54In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | BBIn the Money | $2.65In the Money | $2.79In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BBNear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $2.90In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BBIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 210Out of the Money | BBIn the Money | $3.65In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BBIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BBIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BBIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | BBIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |