Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.35In the Money | $1.56In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | BBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $1.12In the Money | $1.34In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.90In the Money | $1.12In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | BBNear the Money | $0.04Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
BBIn the Money | $0.73In the Money | $0.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | BBNear the Money | $0.08Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
BBIn the Money | $0.58In the Money | $0.74In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 39In the Money | BBNear the Money | $0.16Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
BBUnderlying issue's last price | $0.44Underlying issue's last price | $0.61Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | BBUnderlying issue's last price | $0.28Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
BBNear the Money | $0.35Near the Money | $0.51Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | BBIn the Money | $0.41In the Money | $0.58In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
BBNear the Money | $0.28Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | BBIn the Money | $0.58In the Money | $0.75In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BBNear the Money | $0.19Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | BBIn the Money | $0.75In the Money | $0.93In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
BBNear the Money | $0.16Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | BBIn the Money | $0.97In the Money | $1.13In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BBNear the Money | $0.11Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.11Near the Money | 10Near the Money | 180Near the Money | BBIn the Money | $1.17In the Money | $1.36In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BBNear the Money | $0.09Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | BBIn the Money | $1.40In the Money | $1.57In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | $0.07Near the Money | $0.19Near the Money | $0.09Near the Money | $-0.12Near the Money | 104Near the Money | 108Near the Money | BBIn the Money | $1.61In the Money | $1.78In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
BBNear the Money | $0.06Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | BBIn the Money | $1.86In the Money | $2.01In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | BBIn the Money | $2.10In the Money | $2.24In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BBNear the Money | $0.04Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $2.33In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.03Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | BBIn the Money | $2.47In the Money | $2.74In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BBNear the Money | $0.03Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $2.72In the Money | $2.98In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BBIn the Money | $2.97In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | BBIn the Money | $3.45In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BBIn the Money | $3.95In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BBIn the Money | $4.45In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BBIn the Money | $4.95In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | BBIn the Money | $5.45In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |