Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.36In the Money | $1.52In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $1.14In the Money | $1.31In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | $0.02Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BBIn the Money | $0.96In the Money | $1.11In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | $0.07Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.77In the Money | $0.95In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | $0.11Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
BBIn the Money | $0.63In the Money | $0.79In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | $0.22Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
BBUnderlying issue's last price | $0.49Underlying issue's last price | $0.67Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | BBUnderlying issue's last price | $0.32Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BBNear the Money | $0.43Near the Money | $0.56Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $0.47In the Money | $0.64In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | $0.34Near the Money | $0.48Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BBIn the Money | $0.63In the Money | $0.80In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.26Near the Money | $0.40Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BBIn the Money | $0.80In the Money | $0.98In the Money | $0.87In the Money | $-0.07In the Money | 10In the Money | ---In the Money | |
BBNear the Money | $0.20Near the Money | $0.34Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $1.00In the Money | $1.17In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | $0.16Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $1.21In the Money | $1.37In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
BBNear the Money | $0.12Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BBIn the Money | $1.41In the Money | $1.60In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.09Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | BBIn the Money | $1.64In the Money | $1.82In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BBNear the Money | $0.08Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $1.88In the Money | $2.04In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
BBNear the Money | $0.07Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $2.09In the Money | $2.29In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BBNear the Money | $0.06Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $2.34In the Money | $2.52In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.04Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $2.56In the Money | $2.77In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.03Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $2.81In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 20Out of the Money | 5Out of the Money | BBIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |