Stocks Options

LAST PRICE
3.2700
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.6079%)

Bid / Lots
3.2700/ 700
Ask / Lots
3.3000/ 200
Open / Previous Close
3.2800 / 3.2900
Day Range
Low 3.2600
High 3.3800
52 Week Range
Low 2.8900
High 6.3900
Volume
1,863,530
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	BBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.25	BBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
BBIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.75	BBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	83Near the Money
BBIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$3.00	BBNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	235Near the Money
BBUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.20Underlying issue's last price	$-0.09Underlying issue's last price	25Underlying issue's last price	302Underlying issue's last price	Filter Table By Strike Price of$3.25Underlying issue's last price	BBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
BBNear the Money	---Near the Money	$0.10Near the Money	$0.16Near the Money	$0.00Near the Money	10Near the Money	1,083Near the Money	Filter Table By Strike Price of$3.50	BBIn the Money	---In the Money	---In the Money	$0.37In the Money	$0.00In the Money	---In the Money	12In the Money
BBNear the Money	---Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	10Near the Money	515Near the Money	Filter Table By Strike Price of$3.75	BBIn the Money	---In the Money	---In the Money	$0.57In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	349Near the Money	Filter Table By Strike Price of$4.00	BBIn the Money	---In the Money	---In the Money	$0.81In the Money	$0.00In the Money	---In the Money	10In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$4.25	BBIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	10In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	BBIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	10In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$4.75	BBIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$5.00	BBIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	BBIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	1In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	BBIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	BBIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	$0.55Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$6.00	BBIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	BBIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	BBIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$6.75	BBIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money

BlackBerry Ltd
TSX:BBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)