Stocks Options

LAST PRICE
3.3300
TODAY'S CHANGE (%)
Trending Down-0.0600 (-1.7699%)

Bid / Lots
3.3200/ 33
Ask / Lots
3.3400/ 121
Open / Previous Close
3.3700 / 3.3900
Day Range
Low 3.2800
High 3.3700
52 Week Range
Low 2.8900
High 5.9300
Volume
1,902,810
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBIn the Money	$1.29In the Money	$1.44In the Money	$1.24In the Money	$-0.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.00	BBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBIn the Money	$1.04In the Money	$1.19In the Money	$1.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	BBNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
BBIn the Money	$0.75In the Money	$0.89In the Money	$0.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	BBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
BBIn the Money	$0.54In the Money	$0.69In the Money	$0.72In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$2.75	BBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
BBIn the Money	$0.25In the Money	$0.39In the Money	$0.47In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$3.00	BBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	509Near the Money
BBUnderlying issue's last price	$0.04Underlying issue's last price	$0.19Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	224Underlying issue's last price	Filter Table By Strike Price of$3.25Underlying issue's last price	BBUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	101Underlying issue's last price
BBNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	638Near the Money	Filter Table By Strike Price of$3.50	BBIn the Money	$0.05In the Money	$0.27In the Money	$0.20In the Money	$0.01In the Money	22In the Money	87In the Money
BBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	333Near the Money	Filter Table By Strike Price of$3.75	BBIn the Money	$0.36In the Money	$0.50In the Money	$0.43In the Money	$0.00In the Money	---In the Money	24In the Money
BBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	977Near the Money	Filter Table By Strike Price of$4.00	BBIn the Money	$0.56In the Money	$0.75In the Money	$0.68In the Money	$0.00In the Money	---In the Money	24In the Money
BBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$4.25	BBIn the Money	$0.86In the Money	$1.00In the Money	$0.93In the Money	$0.00In the Money	---In the Money	12In the Money
BBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$4.50	BBIn the Money	$1.06In the Money	$1.21In the Money	$1.18In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	BBIn the Money	$1.36In the Money	$1.50In the Money	$1.43In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	BBIn the Money	$1.56In the Money	$1.71In the Money	$1.68In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	BBIn the Money	$1.86In the Money	$2.00In the Money	$1.93In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	BBIn the Money	$2.07In the Money	$2.21In the Money	$2.18In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	BBIn the Money	$2.36In the Money	$2.50In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	BBIn the Money	$2.56In the Money	$2.75In the Money	$2.68In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	BBIn the Money	$2.81In the Money	$2.96In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	BBIn the Money	$3.10In the Money	$3.25In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$6.75	BBIn the Money	$3.35In the Money	$3.50In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money

BlackBerry Ltd
TSX:BBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)