Stocks Options

LAST PRICE
84.2500
TODAY'S CHANGE (%)
Trending Down-2.2900 (-2.6462%)

Bid / Lots
84.2200/ 3
Ask / Lots
84.5000/ 8
Open / Previous Close
85.9700 / 86.5400
Day Range
Low 83.2500
High 86.4400
52 Week Range
Low 39.8700
High 94.2400
Volume
847,241
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	BBDNear the Money	$0.19Near the Money	$0.46Near the Money	$0.30Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	BBDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BBDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	BBDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BBDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$85.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$86.00	BBDIn the Money	$0.77In the Money	$1.05In the Money	$0.95In the Money	$0.00In the Money	1In the Money	---In the Money
BBDNear the Money	$2.27Near the Money	$2.90Near the Money	$1.50Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$87.00	BBDIn the Money	$1.02In the Money	$1.39In the Money	$1.55In the Money	$0.55In the Money	2In the Money	---In the Money
BBDOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-2.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBDOut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.27Out of the Money	$-2.58Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBDOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.97Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBDOut of the Money	$0.31Out of the Money	$0.66Out of the Money	$0.45Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$-0.83Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBDOut of the Money	$0.29Out of the Money	$0.58Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBDOut of the Money	$1.22Out of the Money	$1.59Out of the Money	$2.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bombardier Inc
TSX:BBD.BCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)