Stocks Options

LAST PRICE
88.2200
TODAY'S CHANGE (%)
Trending Up0.4900 (0.5585%)

Bid / Lots
87.9500/ 1
Ask / Lots
88.2200/ 1
Open / Previous Close
87.6800 / 87.7300
Day Range
Low 87.0000
High 88.4800
52 Week Range
Low 39.8700
High 94.2400
Volume
269,841
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBDIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBDIn the Money	---In the Money	---In the Money	$45.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$44.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$43.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBDIn the Money	---In the Money	---In the Money	$42.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BBDIn the Money	---In the Money	---In the Money	$41.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBDIn the Money	---In the Money	---In the Money	$39.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$38.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BBDIn the Money	---In the Money	---In the Money	$36.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBDIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BBDIn the Money	---In the Money	---In the Money	$30.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$58.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BBDIn the Money	---In the Money	---In the Money	$28.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$60.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BBDIn the Money	---In the Money	---In the Money	$26.65In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$62.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$64.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BBDIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$66.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$68.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBDIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$70.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BBDIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BBDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBDIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$76.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BBDIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$78.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BBDIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BBDIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$82.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BBDIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$84.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBDIn the Money	$2.00In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$86.00	BBDNear the Money	---Near the Money	---Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
BBDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	BBDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	65Underlying issue's last price
BBDNear the Money	---Near the Money	---Near the Money	$2.54Near the Money	$0.00Near the Money	---Near the Money	113Near the Money	Filter Table By Strike Price of$90.00	BBDIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$92.00	BBDIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,666Out of the Money	Filter Table By Strike Price of$94.00	BBDIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$96.00	BBDIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	BBDIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$100.00	BBDIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money

Bombardier Inc
TSX:BBD.BCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)