Stocks Options

LAST PRICE
95.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
95.1100/ 1
Ask / Lots
95.4400/ 1
Open / Previous Close
94.3600 / 95.2800
Day Range
Low 94.3600
High 97.4000
52 Week Range
Low 39.8700
High 97.4000
Volume
433,128
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.061

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBDIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BBDIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BBDIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$85.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
BBDIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BBDIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$87.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BBDIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$88.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
BBDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$89.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$90.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBDIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$91.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$92.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$93.00	BBDNear the Money	---Near the Money	---Near the Money	$2.67Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBDIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$94.00	BBDNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	BBDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
BBDNear the Money	---Near the Money	---Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$96.00	BBDIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
BBDNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	BBDIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
BBDNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	BBDIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$99.00	BBDIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	10In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BBDIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	BBDIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money

Bombardier Inc
TSX:BBD.BCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)