Stocks Options

LAST PRICE
87.2700
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.4790%)

Bid / Lots
86.8800/ 1
Ask / Lots
87.3500/ 1
Open / Previous Close
87.3400 / 87.6900
Day Range
Low 86.2000
High 87.7800
52 Week Range
Low 39.8700
High 94.2400
Volume
211,941
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.925

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBDIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$43.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$42.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBDIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BBDOut of the Money	$0.01Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BBDIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BBDIn the Money	---In the Money	---In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BBDIn the Money	---In the Money	---In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$58.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$15.00In the Money	---In the Money	$26.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BBDIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$64.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$66.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BBDIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$70.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BBDIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BBDIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
BBDIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BBDIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$78.00	BBDOut of the Money	---Out of the Money	$12.00Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BBDIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$80.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BBDIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	BBDOut of the Money	---Out of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	BBDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
BBDNear the Money	---Near the Money	---Near the Money	$5.85Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$88.00	BBDIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
BBDNear the Money	---Near the Money	---Near the Money	$4.90Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$90.00	BBDIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$92.00	BBDIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	146In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$94.00	BBDIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	$2.10Out of the Money	---Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$96.00	BBDIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	BBDIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$1.80Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	BBDIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money

Bombardier Inc
TSX:BBD.BCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)