Stocks Options

LAST PRICE
88.9500
TODAY'S CHANGE (%)
Trending Up2.8800 (3.3461%)

Bid / Lots
88.9000/ 2
Ask / Lots
88.9500/ 1
Open / Previous Close
85.6800 / 86.0700
Day Range
Low 85.6800
High 88.9500
52 Week Range
Low 39.8700
High 94.2400
Volume
2,919,140
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBDIn the Money	$53.55In the Money	$54.10In the Money	$51.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
BBDIn the Money	$52.55In the Money	$53.10In the Money	$50.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BBDIn the Money	$50.55In the Money	$51.15In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BBDIn the Money	$48.55In the Money	$49.15In the Money	$46.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
BBDIn the Money	$47.55In the Money	$48.15In the Money	$45.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBDIn the Money	$46.55In the Money	$47.15In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BBDIn the Money	$45.55In the Money	$46.15In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$44.55In the Money	$45.15In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$43.50In the Money	$44.05In the Money	$41.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BBDIn the Money	$42.55In the Money	$43.15In the Money	$40.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BBDIn the Money	$41.55In the Money	$42.15In the Money	$39.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BBDIn the Money	$40.55In the Money	$41.15In the Money	$38.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BBDIn the Money	$39.55In the Money	$40.15In the Money	$37.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
BBDIn the Money	$38.50In the Money	$39.10In the Money	$36.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
BBDIn the Money	$36.80In the Money	$37.10In the Money	$34.25In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$52.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BBDIn the Money	$34.80In the Money	$35.10In the Money	$32.20In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$54.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BBDIn the Money	$33.80In the Money	$34.10In the Money	$31.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$55.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$32.80In the Money	$33.10In the Money	$31.00In the Money	$0.75In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$56.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BBDIn the Money	$30.80In the Money	$31.10In the Money	$28.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBDIn the Money	$28.80In the Money	$29.10In the Money	$26.25In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$60.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BBDIn the Money	$26.80In the Money	$27.10In the Money	$24.25In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$62.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BBDIn the Money	$24.80In the Money	$25.10In the Money	$22.25In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$64.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BBDIn the Money	$23.80In the Money	$24.10In the Money	$21.25In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$65.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBDIn the Money	$22.80In the Money	$23.10In the Money	$21.90In the Money	$1.65In the Money	18In the Money	64In the Money	Filter Table By Strike Price of$66.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BBDIn the Money	$20.80In the Money	$21.10In the Money	$19.50In the Money	$1.25In the Money	13In the Money	73In the Money	Filter Table By Strike Price of$68.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$18.80In the Money	$19.10In the Money	$16.25In the Money	$0.00In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$70.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BBDIn the Money	$16.80In the Money	$17.10In the Money	$14.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$72.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BBDIn the Money	$14.80In the Money	$15.10In the Money	$12.25In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$74.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$13.80In the Money	$14.10In the Money	$13.00In the Money	$1.75In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$75.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBDIn the Money	$12.80In the Money	$13.10In the Money	$10.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BBDIn the Money	$10.80In the Money	$11.10In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BBDIn the Money	$8.85In the Money	$9.10In the Money	$7.45In the Money	$1.20In the Money	2In the Money	198In the Money	Filter Table By Strike Price of$80.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,664Out of the Money
BBDIn the Money	$6.85In the Money	$7.10In the Money	$5.25In the Money	$0.95In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$82.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
BBDIn the Money	$4.80In the Money	$5.15In the Money	$2.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
BBDIn the Money	$2.83In the Money	$3.10In the Money	$1.17In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$86.00	BBDNear the Money	---Near the Money	$0.06Near the Money	$0.32Near the Money	$-0.74Near the Money	62Near the Money	75Near the Money
BBDUnderlying issue's last price	$0.76Underlying issue's last price	$1.10Underlying issue's last price	$1.00Underlying issue's last price	$0.61Underlying issue's last price	4Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	BBDUnderlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.30Underlying issue's last price	$-2.09Underlying issue's last price	15Underlying issue's last price	5Underlying issue's last price
BBDNear the Money	---Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.11Near the Money	2Near the Money	14Near the Money	Filter Table By Strike Price of$90.00	BBDIn the Money	$0.90In the Money	$1.22In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$92.00	BBDIn the Money	$2.84In the Money	$3.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	BBDIn the Money	$4.90In the Money	$5.20In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$96.00	BBDIn the Money	$6.90In the Money	$7.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$98.00	BBDIn the Money	$8.90In the Money	$9.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$100.00	BBDIn the Money	$10.90In the Money	$11.20In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money

Bombardier Inc
TSX:BBD.BCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)