Stocks Options

LAST PRICE
86.9100
TODAY'S CHANGE (%)
Trending Down-0.4300 (-0.4923%)

Bid / Lots
86.9100/ 1
Ask / Lots
87.1000/ 10
Open / Previous Close
87.3100 / 87.3400
Day Range
Low 86.4000
High 88.0000
52 Week Range
Low 39.8700
High 94.2400
Volume
100,728
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBDIn the Money	$51.65In the Money	$52.40In the Money	$53.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
BBDIn the Money	$50.70In the Money	$51.40In the Money	$52.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BBDIn the Money	$48.65In the Money	$49.40In the Money	$50.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BBDIn the Money	$46.70In the Money	$47.40In the Money	$48.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
BBDIn the Money	$45.70In the Money	$46.40In the Money	$47.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBDIn the Money	$44.70In the Money	$45.35In the Money	$46.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BBDIn the Money	$43.70In the Money	$44.40In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$42.70In the Money	$43.40In the Money	$44.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$41.70In the Money	$42.40In the Money	$43.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BBDIn the Money	$40.70In the Money	$41.40In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BBDIn the Money	$39.70In the Money	$40.40In the Money	$41.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BBDIn the Money	$38.70In the Money	$39.40In the Money	$40.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BBDIn the Money	$37.70In the Money	$38.40In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
BBDIn the Money	$36.70In the Money	$37.35In the Money	$38.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
BBDIn the Money	$34.80In the Money	$35.40In the Money	$35.25In the Money	$-0.30In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$52.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BBDIn the Money	$32.80In the Money	$33.35In the Money	$33.55In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$54.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BBDIn the Money	$31.80In the Money	$32.35In the Money	$32.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$55.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$30.80In the Money	$31.35In the Money	$31.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$56.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BBDIn the Money	$28.80In the Money	$29.35In the Money	$29.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBDIn the Money	$26.80In the Money	$27.35In the Money	$27.55In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$60.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BBDIn the Money	$24.80In the Money	$25.35In the Money	$25.55In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$62.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BBDIn the Money	$22.80In the Money	$23.30In the Money	$23.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$64.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BBDIn the Money	$21.80In the Money	$22.30In the Money	$22.60In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$65.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBDIn the Money	$20.80In the Money	$21.30In the Money	$21.60In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$66.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BBDIn the Money	$18.80In the Money	$19.30In the Money	$19.65In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$68.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$16.75In the Money	$17.45In the Money	$17.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$70.00	BBDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BBDIn the Money	$14.70In the Money	$15.45In the Money	$15.65In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$72.00	BBDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BBDIn the Money	$12.70In the Money	$13.45In the Money	$13.65In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$74.00	BBDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$11.80In the Money	$12.45In the Money	$12.65In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$75.00	BBDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBDIn the Money	$10.80In the Money	$11.45In the Money	$11.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	BBDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BBDIn the Money	$8.85In the Money	$9.45In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BBDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BBDIn the Money	$6.95In the Money	$7.45In the Money	$7.85In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$80.00	BBDOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,664Out of the Money
BBDIn the Money	$5.05In the Money	$5.55In the Money	$5.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$82.00	BBDOut of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	35Out of the Money	270Out of the Money
BBDIn the Money	$3.15In the Money	$3.85In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	BBDNear the Money	$0.26Near the Money	$0.50Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	149Near the Money
BBDUnderlying issue's last price	$1.70Underlying issue's last price	$2.12Underlying issue's last price	$2.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	BBDUnderlying issue's last price	$0.70Underlying issue's last price	$1.03Underlying issue's last price	$0.90Underlying issue's last price	$-0.24Underlying issue's last price	10Underlying issue's last price	65Underlying issue's last price
BBDNear the Money	$0.60Near the Money	$0.99Near the Money	$1.43Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$88.00	BBDIn the Money	$1.60In the Money	$2.00In the Money	$1.98In the Money	$0.00In the Money	---In the Money	5In the Money
BBDOut of the Money	$0.11Out of the Money	$0.46Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$90.00	BBDIn the Money	$2.81In the Money	$3.55In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$92.00	BBDIn the Money	$4.70In the Money	$5.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	BBDIn the Money	$6.65In the Money	$7.25In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$96.00	BBDIn the Money	$8.65In the Money	$9.25In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$98.00	BBDIn the Money	$10.65In the Money	$11.25In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$100.00	BBDIn the Money	$12.65In the Money	$13.25In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money

Bombardier Inc
TSX:BBD.BCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)