Stocks Options

LAST PRICE
90.7400
TODAY'S CHANGE (%)
Trending Up0.2700 (0.2984%)

Bid / Lots
90.5200/ 1
Ask / Lots
91.1300/ 1
Open / Previous Close
89.0000 / 90.4700
Day Range
Low 88.9000
High 91.4800
52 Week Range
Low 44.2900
High 113.6000
Volume
460,324
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$19.25In the Money	$20.05In the Money	$19.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$68.00	BBDOut of the Money	$2.07Out of the Money	$2.69Out of the Money	$1.85Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BBDOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	78Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	BBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	BBDOut of the Money	$2.87Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BBDIn the Money	$12.40In the Money	$13.00In the Money	$12.75In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$78.00	BBDOut of the Money	$3.95Out of the Money	$4.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BBDOut of the Money	$0.16Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BBDIn the Money	$11.70In the Money	$12.20In the Money	$13.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	BBDOut of the Money	$1.30Out of the Money	$1.59Out of the Money	$1.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BBDIn the Money	$7.35In the Money	$8.95In the Money	$7.35In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$84.00	BBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$4.45In the Money	$5.10In the Money	$3.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$86.00	BBDOut of the Money	$1.44Out of the Money	$1.71Out of the Money	$1.74Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
BBDIn the Money	$6.65In the Money	$7.30In the Money	$6.05In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$88.00	BBDNear the Money	$1.67Near the Money	$1.90Near the Money	$1.80Near the Money	$0.00Near the Money	101Near the Money	---Near the Money
BBDUnderlying issue's last price	$0.50Underlying issue's last price	$1.00Underlying issue's last price	$0.80Underlying issue's last price	$-1.01Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	BBDUnderlying issue's last price	$1.54Underlying issue's last price	$1.77Underlying issue's last price	$1.98Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
BBDNear the Money	$3.10Near the Money	$3.65Near the Money	$2.78Near the Money	$0.00Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	BBDIn the Money	$1.00In the Money	$1.50In the Money	$1.15In the Money	$0.56In the Money	18In the Money	---In the Money
BBDOut of the Money	$6.40Out of the Money	$7.00Out of the Money	$6.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	BBDIn the Money	$2.84In the Money	$3.60In the Money	$4.00In the Money	$3.38In the Money	2In the Money	---In the Money
BBDOut of the Money	$0.37Out of the Money	$0.60Out of the Money	$1.30Out of the Money	$-1.50Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	BBDIn the Money	$1.51In the Money	$1.94In the Money	$1.60In the Money	$0.00In the Money	2In the Money	---In the Money
BBDOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	BBDIn the Money	$0.79In the Money	$1.52In the Money	$1.27In the Money	$0.00In the Money	100In the Money	---In the Money
BBDOut of the Money	$1.22Out of the Money	$1.70Out of the Money	$0.85Out of the Money	$-0.43Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BBDIn the Money	$8.75In the Money	$9.65In the Money	$8.60In the Money	$6.60In the Money	11In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BBDIn the Money	$2.90In the Money	$3.45In the Money	$2.95In the Money	$0.00In the Money	2In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BBDIn the Money	$6.30In the Money	$7.20In the Money	$7.10In the Money	$0.00In the Money	100In the Money	---In the Money
BBDOut of the Money	$1.78Out of the Money	$2.60Out of the Money	$2.50Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BBDIn the Money	$9.50In the Money	$10.35In the Money	$9.80In the Money	$0.00In the Money	5In the Money	---In the Money
BBDOut of the Money	$0.12Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BBDIn the Money	$17.45In the Money	$18.10In the Money	$16.65In the Money	$0.00In the Money	2In the Money	---In the Money
BBDOut of the Money	$0.93Out of the Money	$1.29Out of the Money	$1.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bombardier Inc
TSX:BBD.BCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)