Stocks Options

LAST PRICE
96.9800
TODAY'S CHANGE (%)
Trending Down-1.2700 (-1.2926%)

Bid / Lots
96.9200/ 3
Ask / Lots
97.0400/ 1
Open / Previous Close
97.4900 / 98.2500
Day Range
Low 95.7200
High 98.0400
52 Week Range
Low 39.8700
High 100.0000
Volume
646,771
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBDIn the Money	$61.85In the Money	$62.15In the Money	$63.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	BBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BBDIn the Money	$60.85In the Money	$61.15In the Money	$62.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BBDIn the Money	$58.85In the Money	$59.15In the Money	$61.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BBDIn the Money	$56.90In the Money	$57.15In the Money	$58.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$40.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BBDIn the Money	$54.85In the Money	$55.10In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$52.85In the Money	$53.15In the Money	$54.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BBDIn the Money	$51.85In the Money	$52.15In the Money	$53.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBDIn the Money	$50.90In the Money	$51.15In the Money	$52.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$49.85In the Money	$50.15In the Money	$51.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$48.90In the Money	$49.15In the Money	$50.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$48.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$47.85In the Money	$48.15In the Money	$49.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$46.75In the Money	$47.15In the Money	$48.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BBDIn the Money	$44.75In the Money	$45.15In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$42.75In the Money	$43.15In the Money	$44.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$41.90In the Money	$42.15In the Money	$43.45In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$55.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BBDIn the Money	$40.85In the Money	$41.15In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BBDIn the Money	$38.85In the Money	$39.15In the Money	$40.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BBDIn the Money	$36.85In the Money	$37.15In the Money	$38.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$60.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BBDIn the Money	$34.85In the Money	$35.15In the Money	$36.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	BBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BBDIn the Money	$32.85In the Money	$33.15In the Money	$34.45In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$64.00	BBDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BBDIn the Money	$31.85In the Money	$32.15In the Money	$33.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBDIn the Money	$30.85In the Money	$31.15In the Money	$32.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$66.00	BBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBDIn the Money	$28.85In the Money	$29.15In the Money	$30.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	BBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BBDIn the Money	$26.85In the Money	$27.15In the Money	$28.45In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$70.00	BBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BBDIn the Money	$24.85In the Money	$25.15In the Money	$26.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$72.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
BBDIn the Money	$22.85In the Money	$23.15In the Money	$24.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BBDIn the Money	$20.85In the Money	$21.15In the Money	$22.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BBDIn the Money	$18.85In the Money	$19.15In the Money	$20.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$78.00	BBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBDIn the Money	$16.85In the Money	$17.15In the Money	$18.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	BBDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BBDIn the Money	$14.85In the Money	$15.15In the Money	$16.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBDIn the Money	$12.85In the Money	$13.15In the Money	$14.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	BBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BBDIn the Money	$10.85In the Money	$11.15In the Money	$12.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$86.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BBDIn the Money	$8.85In the Money	$9.30In the Money	$10.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$88.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BBDIn the Money	$6.85In the Money	$7.30In the Money	$6.70In the Money	$-1.40In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$90.00	BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BBDIn the Money	$4.90In the Money	$5.30In the Money	$5.15In the Money	$-2.20In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$92.00	BBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BBDIn the Money	$2.85In the Money	$3.25In the Money	$3.00In the Money	$-1.70In the Money	8In the Money	80In the Money	Filter Table By Strike Price of$94.00	BBDNear the Money	---Near the Money	$0.04Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
BBDUnderlying issue's last price	$0.85Underlying issue's last price	$1.30Underlying issue's last price	$2.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	BBDUnderlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
BBDNear the Money	$0.05Near the Money	$0.01Near the Money	$1.21Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$98.00	BBDIn the Money	$0.70In the Money	$1.15In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$100.00	BBDIn the Money	$2.70In the Money	$3.15In the Money	$2.28In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$105.00	BBDIn the Money	$7.85In the Money	$8.15In the Money	$6.55In the Money	$0.00In the Money	10In the Money	10In the Money
BBDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$110.00	BBDIn the Money	$12.85In the Money	$13.15In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BBDIn the Money	$17.85In the Money	$18.15In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
BBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BBDIn the Money	$22.85In the Money	$23.15In the Money	$21.95In the Money	$0.00In the Money	---In the Money	---In the Money

Bombardier Inc
TSX:BBD.BCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)