Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIIn the Money | $16.95In the Money | $17.75In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $15.05In the Money | $15.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $13.10In the Money | $13.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $11.15In the Money | $11.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $9.05In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $7.05In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BEIIn the Money | $5.40In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $2.90In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.16Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIUnderlying issue's last price | $1.35Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | BEIUnderlying issue's last price | $0.39Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BEINear the Money | $0.80Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BEIIn the Money | $1.20In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEINear the Money | $0.27Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BEIIn the Money | $2.70In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BEIOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BEIIn the Money | $4.35In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BEIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $6.20In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $8.40In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $10.40In the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $12.30In the Money | $13.05In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $14.35In the Money | $15.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |