Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIIn the Money | $24.50In the Money | $26.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $20.40In the Money | $21.20In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $15.05In the Money | $16.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $10.45In the Money | $10.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BEIIn the Money | $8.45In the Money | $8.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $6.50In the Money | $6.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $5.50In the Money | $6.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BEIIn the Money | $4.55In the Money | $5.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $2.70In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEINear the Money | $0.02Near the Money | $0.46Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BEIUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | BEIUnderlying issue's last price | $0.55Underlying issue's last price | $1.05Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BEINear the Money | $0.25Near the Money | $0.70Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BEIIn the Money | $1.55In the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BEIIn the Money | $3.35In the Money | $3.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BEIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BEIIn the Money | $4.30In the Money | $4.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $5.30In the Money | $5.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BEIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $7.30In the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BEIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BEIIn the Money | $9.30In the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $10.95In the Money | $12.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $12.95In the Money | $14.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $14.95In the Money | $16.15In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BEIIn the Money | $16.95In the Money | $17.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $18.95In the Money | $20.15In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |