Stocks Options

LAST PRICE
70.8700
TODAY'S CHANGE (%)
Trending Down-0.7200 (-1.0057%)

Bid / Lots
70.6300/ 1
Ask / Lots
71.4600/ 1
Open / Previous Close
71.4400 / 71.5900
Day Range
Low 70.8300
High 72.5100
52 Week Range
Low 57.1400
High 80.1000
Volume
130,346
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIIn the Money	---In the Money	---In the Money	$26.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BEIOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BEIOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BEIOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BEIOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BEIIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BEIOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BEIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BEIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BEIIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BEIOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	BEINear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BEIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	500Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	BEIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BEINear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	BEIIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BEIIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	40In the Money
BEIOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	BEIIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$76.00	BEIIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
BEIOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BEIIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	10In the Money
BEIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	BEIIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BEIIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BEIIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	BEIIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$88.00	BEIIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BEIIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money

Boardwalk Real Estate Investment Trust
TSX:BEI.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)