Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIIn the Money | $8.60In the Money | $9.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $6.75In the Money | $7.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $5.00In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $3.45In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEINear the Money | $0.02Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BEIUnderlying issue's last price | $1.50Underlying issue's last price | $2.80Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | BEIUnderlying issue's last price | $0.55Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BEINear the Money | $1.00Near the Money | $1.70Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BEIIn the Money | $1.60In the Money | $2.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
BEIOut of the Money | $0.11Out of the Money | $1.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $2.95In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $4.65In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $6.90In the Money | $7.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $8.90In the Money | $9.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $10.90In the Money | $11.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $12.45In the Money | $13.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BEIIn the Money | $14.45In the Money | $15.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $16.45In the Money | $17.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $18.50In the Money | $19.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |