Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIIn the Money | $12.85In the Money | $13.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $9.15In the Money | $9.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.27Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $7.45In the Money | $8.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $5.85In the Money | $6.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $4.35In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEINear the Money | $1.45Near the Money | $1.85Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
BEIUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | BEIUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BEINear the Money | $2.10Near the Money | $2.45Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BEIIn the Money | $3.05In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $4.20In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $5.75In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $7.35In the Money | $7.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $9.25In the Money | $9.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BEIIn the Money | $11.25In the Money | $11.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $13.25In the Money | $13.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $15.25In the Money | $15.85In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |