Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIIn the Money | $23.20In the Money | $23.95In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $18.35In the Money | $19.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BEIIn the Money | $13.60In the Money | $14.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEIOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $9.95In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.33Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $9.10In the Money | $9.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.44Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $8.25In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $6.65In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $5.20In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | BEIOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIUnderlying issue's last price | $3.85Underlying issue's last price | $4.35Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | BEIUnderlying issue's last price | $2.10Underlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BEINear the Money | $2.75Near the Money | $3.35Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BEIIn the Money | $2.95In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEINear the Money | $2.30Near the Money | $2.80Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | BEIIn the Money | $3.40In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEINear the Money | $1.90Near the Money | $2.35Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | BEIIn the Money | $4.00In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $5.35In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BEIIn the Money | $6.90In the Money | $7.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.37Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $8.65In the Money | $9.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.13Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $10.55In the Money | $11.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $11.55In the Money | $12.30In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $12.55In the Money | $13.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $14.55In the Money | $15.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $16.55In the Money | $17.30In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $26.55In the Money | $27.30In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |