Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIIn the Money | $34.50In the Money | $35.40In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $24.70In the Money | $25.60In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $22.75In the Money | $23.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $20.85In the Money | $21.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $19.85In the Money | $20.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
BEIIn the Money | $18.90In the Money | $19.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $17.00In the Money | $17.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIIn the Money | $15.15In the Money | $16.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | BEIOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BEIIn the Money | $13.30In the Money | $14.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BEIIn the Money | $11.50In the Money | $12.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $10.30In the Money | $11.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | BEIOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BEIIn the Money | $9.70In the Money | $10.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $7.95In the Money | $9.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $7.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $6.40In the Money | $7.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | BEIOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIIn the Money | $5.05In the Money | $6.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEINear the Money | $2.10Near the Money | $2.55Near the Money | $7.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BEIUnderlying issue's last price | $3.75Underlying issue's last price | $4.75Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | BEIUnderlying issue's last price | $2.35Underlying issue's last price | $3.35Underlying issue's last price | $11.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BEINear the Money | $3.20Near the Money | $4.25Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BEIIn the Money | $2.75In the Money | $3.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEINear the Money | $2.65Near the Money | $3.70Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BEIIn the Money | $3.25In the Money | $4.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $4.45In the Money | $5.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | 5Out of the Money | 20Out of the Money | BEIIn the Money | $5.60In the Money | $6.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.47Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $7.20In the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $14.75In the Money | $15.85In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |