Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIIn the Money | $16.05In the Money | $16.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $14.05In the Money | $14.85In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $12.10In the Money | $12.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $10.00In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $8.00In the Money | $8.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIIn the Money | $6.20In the Money | $6.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BEIIn the Money | $4.25In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEIOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BEIIn the Money | $1.65In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEINear the Money | $0.02Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BEIUnderlying issue's last price | $0.11Underlying issue's last price | $1.65Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | BEIUnderlying issue's last price | $0.02Underlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BEINear the Money | $0.03Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BEIIn the Money | $0.80In the Money | $2.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $3.35In the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BEIOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BEIIn the Money | $5.30In the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BEIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $7.30In the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $9.30In the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $11.30In the Money | $12.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $13.30In the Money | $14.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIIn the Money | $15.30In the Money | $16.05In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |