Stocks Options

LAST PRICE
69.4000
TODAY'S CHANGE (%)
Trending Down-0.4000 (-0.5731%)

Bid / Lots
69.1200/ 1
Ask / Lots
69.5800/ 1
Open / Previous Close
69.5500 / 69.8000
Day Range
Low 68.7500
High 69.5900
52 Week Range
Low 64.4000
High 91.8100
Volume
119,182
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIIn the Money	$8.95In the Money	$9.75In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIIn the Money	$7.00In the Money	$7.70In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIIn the Money	$5.00In the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIIn the Money	$3.00In the Money	$3.70In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIUnderlying issue's last price	$1.10Underlying issue's last price	$1.60Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	BEIUnderlying issue's last price	$0.01Underlying issue's last price	$0.09Underlying issue's last price	$0.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BEINear the Money	---Near the Money	$0.09Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	BEIIn the Money	$0.40In the Money	$0.90In the Money	$0.80In the Money	$0.00In the Money	---In the Money	400In the Money
BEINear the Money	---Near the Money	$0.08Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$72.00	BEIIn the Money	$2.30In the Money	$2.95In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BEIIn the Money	$4.30In the Money	$4.95In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$76.00	BEIIn the Money	$6.25In the Money	$7.05In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BEIIn the Money	$8.25In the Money	$9.05In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$80.00	BEIIn the Money	$10.20In the Money	$11.05In the Money	$10.60In the Money	$0.00In the Money	---In the Money	20In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$82.00	BEIIn the Money	$12.25In the Money	$13.05In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$84.00	BEIIn the Money	$14.20In the Money	$15.05In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	BEIIn the Money	$16.25In the Money	$17.05In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$88.00	BEIIn the Money	$18.20In the Money	$19.05In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BEIIn the Money	$20.25In the Money	$21.05In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	BEIIn the Money	$22.25In the Money	$23.05In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	BEIIn the Money	$24.15In the Money	$25.05In the Money	$24.65In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	BEIIn the Money	$26.15In the Money	$27.10In the Money	$26.65In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	BEIIn the Money	$28.10In the Money	$29.10In the Money	$28.65In the Money	$0.00In the Money	---In the Money	---In the Money
BEIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BEIIn the Money	$30.15In the Money	$31.10In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money

Boardwalk Real Estate Investment Trust
TSX:BEI.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)