Stocks Options

LAST PRICE
10.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 10.5900
Day Range
---
52 Week Range
Low 3.2900
High 11.1000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.404

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 17, 2022)
Put Options (expires Friday June 17, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIRIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	687In the Money	Filter Table By Strike Price of$3.00	BIROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BIRIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$3.50	BIROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
BIRIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$4.00	BIROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIRIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$4.50	BIROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BIRIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$5.00	BIROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BIRIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	BIROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIRIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$5.50	BIROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BIRIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$5.75	BIROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIRIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$6.00	BIROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
BIRIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$6.25	BIROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIRIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	673In the Money	Filter Table By Strike Price of$6.50	BIROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BIRIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$6.75	BIROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIRIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	877In the Money	Filter Table By Strike Price of$7.00	BIROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BIRIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.25	BIROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BIRIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$7.50	BIROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BIRIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$7.75	BIRNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
BIRIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	666In the Money	Filter Table By Strike Price of$8.00	BIRNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
BIRIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.25	BIRNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
BIRIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$8.50	BIRNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	123Near the Money
BIRIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$8.75	BIRNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$9.00	BIRNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$9.25	BIRNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$9.50	BIRNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$9.75	BIRNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$10.00	BIRNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
BIRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	605Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	BIRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price
BIRNear the Money	---Near the Money	$1.20Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	533Near the Money	Filter Table By Strike Price of$11.00	BIRIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	35In the Money
BIRNear the Money	---Near the Money	$0.60Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	237Near the Money	Filter Table By Strike Price of$11.50	BIRIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	$0.50Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	304Near the Money	Filter Table By Strike Price of$12.00	BIRIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	250Near the Money	Filter Table By Strike Price of$12.50	BIRIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$13.00	BIRIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	---In the Money

Birchcliff Energy Ltd
TSX:BIRCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 17, 2022)

Put Options (expires Friday June 17, 2022)