• LAST PRICE
    10.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 10.5900
  • Day Range
    ---
  • 52 Week Range
    Low 3.2900
    High 11.1000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
687In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BIRIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
285In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
BIRIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
104In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
35In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
BIRIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
332In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BIRIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
50In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BIRIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
18In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
177In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
BIRIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
90In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
673In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BIRIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
50In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
877In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
BIRIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
10In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BIRIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
322In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BIRIn the Money
---In the Money
---In the Money
$2.99In the Money
$0.00In the Money
---In the Money
17In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
666In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
3In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
104In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
23In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
357In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.76In the Money
$0.00In the Money
---In the Money
187In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.56In the Money
$0.00In the Money
---In the Money
363In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
201In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
456In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
BIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
605Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
BIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
BIRNear the Money
---Near the Money
$1.20Near the Money
$0.73Near the Money
$0.00Near the Money
---Near the Money
533Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.16In the Money
$0.00In the Money
---In the Money
35In the Money
BIRNear the Money
---Near the Money
$0.60Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
237Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.50Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
304Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.26In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
---In the Money