Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $1.37In the Money | $1.49In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.12In the Money | $1.24In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.87In the Money | $1.00In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BIRIn the Money | $0.61In the Money | $0.75In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.36In the Money | $0.51In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 40Near the Money | 40Near the Money | |
BIRUnderlying issue's last price | $0.16Underlying issue's last price | $0.29Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BIRNear the Money | $0.02Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.05Near the Money | 10Near the Money | 10Near the Money | BIRIn the Money | $0.07In the Money | $0.15In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $0.22In the Money | $0.38In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $0.46In the Money | $0.62In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $0.71In the Money | $0.87In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money |