Stocks Options

LAST PRICE
5.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.6300/ 19
Ask / Lots
5.6700/ 311
Open / Previous Close
5.6800 / 5.6700
Day Range
Low 5.6100
High 5.7300
52 Week Range
Low 4.6100
High 8.6800
Volume
485,867
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.383

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIRIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
BIRIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$4.75	BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
BIRIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$5.00	BIRNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BIRIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$5.25	BIRNear the Money	$0.02Near the Money	$0.24Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	92Near the Money
BIRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	241Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	BIRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	115Underlying issue's last price
BIRNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	1,018Near the Money	Filter Table By Strike Price of$5.75	BIRIn the Money	---In the Money	---In the Money	$0.26In the Money	$0.00In the Money	---In the Money	78In the Money
BIRNear the Money	---Near the Money	$0.15Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	403Near the Money	Filter Table By Strike Price of$6.00	BIRIn the Money	---In the Money	---In the Money	$0.43In the Money	$0.00In the Money	---In the Money	40In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	714Near the Money	Filter Table By Strike Price of$6.25	BIRIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	10In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	250Near the Money	Filter Table By Strike Price of$6.50	BIRIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	7In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	200Near the Money	Filter Table By Strike Price of$6.75	BIRIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$7.00	BIRIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$7.25	BIRIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	$0.40Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$7.50	BIRIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	BIRIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	BIRIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$8.25	BIRIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	$1.00Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	BIRIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money

Birchcliff Energy Ltd
TSX:BIRCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)