Stocks Options

LAST PRICE
6.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.0100/ 2
Ask / Lots
6.0500/ 11
Open / Previous Close
6.0300 / 6.0200
Day Range
Low 5.9400
High 6.1100
52 Week Range
Low 4.6100
High 8.6800
Volume
1,729,501
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.888

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	BIRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BIRNear the Money	$0.08Near the Money	$0.14Near the Money	$0.11Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	BIRNear the Money	$0.20Near the Money	$0.26Near the Money	$0.21Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	BIRNear the Money	$0.09Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
BIRIn the Money	$0.69In the Money	$0.79In the Money	$0.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.75	BIRNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
BIRIn the Money	$0.70In the Money	$0.85In the Money	$0.74In the Money	$-0.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	BIRNear the Money	$0.10Near the Money	$0.14Near the Money	$0.14Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
BIRIn the Money	$0.73In the Money	$0.83In the Money	$0.80In the Money	$0.20In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$5.25	BIRNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
BIRIn the Money	$0.35In the Money	$0.44In the Money	$0.32In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$5.50	BIRNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.01Near the Money	150Near the Money	---Near the Money
BIRIn the Money	$0.18In the Money	$0.49In the Money	$0.34In the Money	$0.12In the Money	158In the Money	---In the Money	Filter Table By Strike Price of$5.75	BIRNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.02Near the Money	51Near the Money	---Near the Money
BIRUnderlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	256Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	BIRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.14Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
BIRNear the Money	$0.03Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	BIRIn the Money	$0.97In the Money	$1.07In the Money	$1.01In the Money	$0.00In the Money	10In the Money	---In the Money
BIRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	BIRIn the Money	$0.43In the Money	$0.53In the Money	$0.40In the Money	$0.00In the Money	7In the Money	---In the Money
BIRNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	BIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIRNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	BIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIRNear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	BIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	BIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	BIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	BIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	BIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	BIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Birchcliff Energy Ltd
TSX:BIRCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)