Stocks Options

LAST PRICE
5.6800
TODAY'S CHANGE (%)
Trending Down-0.1500 (-2.5729%)

Bid / Lots
5.6700/ 5
Ask / Lots
5.7400/ 16
Open / Previous Close
5.8500 / 5.8300
Day Range
Low 5.6600
High 5.8800
52 Week Range
Low 4.6100
High 8.6800
Volume
1,223,517
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.159

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIRIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	BIRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
BIRIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$4.75	BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
BIRIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$5.00	BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BIRIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$5.25	BIRNear the Money	$0.02Near the Money	$0.24Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	91Near the Money
BIRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	BIRUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	125Underlying issue's last price
BIRNear the Money	---Near the Money	$0.80Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,123Near the Money	Filter Table By Strike Price of$5.75	BIRIn the Money	---In the Money	---In the Money	$0.19In the Money	$0.00In the Money	---In the Money	71In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	405Near the Money	Filter Table By Strike Price of$6.00	BIRIn the Money	---In the Money	---In the Money	$0.38In the Money	$0.00In the Money	---In the Money	40In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	714Near the Money	Filter Table By Strike Price of$6.25	BIRIn the Money	---In the Money	---In the Money	$0.62In the Money	$0.00In the Money	---In the Money	10In the Money
BIRNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	250Near the Money	Filter Table By Strike Price of$6.50	BIRIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	7In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	200Near the Money	Filter Table By Strike Price of$6.75	BIRIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$7.00	BIRIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$7.25	BIRIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$7.50	BIRIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	BIRIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	BIRIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$8.25	BIRIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	$1.00Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	BIRIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	---In the Money

Birchcliff Energy Ltd
TSX:BIRCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)