Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $1.96In the Money | $2.04In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.72In the Money | $1.79In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BIRIn the Money | $1.47In the Money | $1.55In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BIRIn the Money | $1.22In the Money | $1.31In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
BIRIn the Money | $0.97In the Money | $1.11In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BIRIn the Money | $0.74In the Money | $0.84In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 123In the Money | BIRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BIRIn the Money | $0.51In the Money | $0.60In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 280In the Money | BIRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
BIRUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | BIRUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 42Underlying issue's last price | 115Underlying issue's last price |
BIRNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | 10Near the Money | 1,018Near the Money | BIRIn the Money | $0.17In the Money | $0.21In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
BIRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | BIRIn the Money | $0.30In the Money | $0.36In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 714Near the Money | BIRIn the Money | $0.49In the Money | $0.56In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | BIRIn the Money | $0.71In the Money | $0.80In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | BIRIn the Money | $0.96In the Money | $1.06In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | BIRIn the Money | $1.21In the Money | $1.31In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BIRIn the Money | $1.41In the Money | $1.56In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | BIRIn the Money | $1.66In the Money | $1.81In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.91In the Money | $2.06In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $2.16In the Money | $2.31In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | BIRIn the Money | $2.41In the Money | $2.57In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $2.66In the Money | $2.80In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |