• LAST PRICE
    5.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-1.8904%)
  • Bid / Lots
    5.1800/ 17
  • Ask / Lots
    5.2100/ 10
  • Open / Previous Close
    5.3100 / 5.2900
  • Day Range
    Low 5.1400
    High 5.3100
  • 52 Week Range
    Low 4.6100
    High 8.1100
  • Volume
    1,022,777
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
$0.91In the Money
$0.97In the Money
$1.08In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.66In the Money
$0.72In the Money
$0.83In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.41In the Money
$0.47In the Money
$0.58In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRUnderlying issue's last price
$0.17Underlying issue's last price
$0.23Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
BIRUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BIRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.06In the Money
$0.11In the Money
$0.08In the Money
$0.01In the Money
16In the Money
16In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
BIRIn the Money
$0.28In the Money
$0.35In the Money
$0.24In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.53In the Money
$0.59In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.78In the Money
$0.84In the Money
$0.74In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
BIRIn the Money
$1.04In the Money
$1.09In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.28In the Money
$1.34In the Money
$1.24In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.53In the Money
$1.59In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.78In the Money
$1.84In the Money
$1.74In the Money
$0.00In the Money
---In the Money
---In the Money