Stocks Options

LAST PRICE
6.0000
TODAY'S CHANGE (%)
Trending Down-0.0800 (-1.3158%)

Bid / Lots
5.9900/ 44
Ask / Lots
6.0100/ 265
Open / Previous Close
6.0600 / 6.0800
Day Range
Low 5.9400
High 6.1400
52 Week Range
Low 4.6100
High 8.6800
Volume
1,074,906
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.696

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIRIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	216Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$5.00	BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	104Near the Money
BIRIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$5.25	BIRNear the Money	---Near the Money	$0.13Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	125Near the Money
BIRIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$5.50	BIRNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
BIRIn the Money	---In the Money	---In the Money	$0.31In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$5.75	BIRNear the Money	---Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	567Near the Money
BIRUnderlying issue's last price	$0.03Underlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	212Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	BIRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,139Underlying issue's last price
BIRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	402Near the Money	Filter Table By Strike Price of$6.25	BIRIn the Money	---In the Money	---In the Money	$0.29In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	475Near the Money	Filter Table By Strike Price of$6.50	BIRIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	5In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	148Near the Money	Filter Table By Strike Price of$6.75	BIRIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$7.00	BIRIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	54In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	BIRIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	1In the Money
BIRNear the Money	---Near the Money	$0.55Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	168Near the Money	Filter Table By Strike Price of$7.50	BIRIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	6In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$8.00	BIRIn the Money	---In the Money	$2.20In the Money	$2.03In the Money	$0.00In the Money	---In the Money	2In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$8.50	BIRIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	30In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	345Near the Money	Filter Table By Strike Price of$9.00	BIRIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
BIROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$9.50	BIRIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
BIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$10.00	BIRIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money

Birchcliff Energy Ltd
TSX:BIRCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)