Birchcliff Energy Ltd
TSX:BIRView on OTC Pink - Current Information

  • LAST PRICE
    6.1200
  • TODAY'S CHANGE (%)
    -0.1300 (-2.0800%)
  • Bid / Lots
    6.1100/ 20
  • Ask / Lots
    6.1900/ 6
  • Open / Previous Close
    6.2100 / 6.2500
  • Day Range
    6.1000
    6.2500
  • 52 Week Range
    4.6100
    8.6800
  • Volume
    1,271,450

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIR
---
---
$1.45
$0.00
---
---
$4.75
BIR
---
---
$0.02
$0.00
---
---
BIR
---
---
$1.24
$0.00
---
---
$5.00
BIR
---
---
$0.02
$0.00
---
---
BIR
---
---
$1.01
$0.00
---
---
$5.25
BIR
---
---
$0.02
$0.00
---
---
BIR
---
---
$0.71
$0.00
---
---
$5.50
BIR
---
---
$0.03
$0.00
---
---
BIR
---
---
$0.54
$0.00
---
---
$5.75
BIR
---
---
$0.05
$0.00
---
3
BIR
---
---
$0.23
$0.00
---
10
$6.00
BIR
---
---
$0.07
$0.00
---
10
BIR
---
---
$0.07
$0.00
---
32
$6.25
BIR
---
---
$0.19
$0.00
---
30
BIR
---
---
$0.03
$0.00
---
2
$6.50
BIR
---
---
$0.41
$0.00
---
10
BIR
---
---
$0.03
$0.00
---
---
$6.75
BIR
---
---
$0.65
$0.00
---
---
BIR
---
---
$0.03
$0.00
---
---
$7.00
BIR
---
---
$0.90
$0.00
---
---
BIR
---
---
$0.03
$0.00
---
---
$7.25
BIR
---
---
$1.15
$0.00
---
---
BIR
---
---
$0.02
$0.00
---
---
$7.50
BIR
---
---
$1.40
$0.00
---
---