Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.23In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.98In the Money | $2.05In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.73In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $1.48In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.23In the Money | $1.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
BIRIn the Money | $0.99In the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
BIRIn the Money | $0.73In the Money | $0.78In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
BIRIn the Money | $0.48In the Money | $0.54In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
BIRIn the Money | $0.27In the Money | $0.31In the Money | $0.30In the Money | $-0.15In the Money | 50In the Money | 50In the Money | BIRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | |
BIRUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,139Underlying issue's last price |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | BIRIn the Money | $0.22In the Money | $0.29In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | BIRIn the Money | $0.42In the Money | $0.53In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | BIRIn the Money | $0.67In the Money | $0.77In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | BIRIn the Money | $0.96In the Money | $1.02In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.21In the Money | $1.28In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | BIRIn the Money | $1.46In the Money | $1.53In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | BIRIn the Money | $1.96In the Money | $2.03In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BIRIn the Money | $2.46In the Money | $2.52In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | BIRIn the Money | $2.96In the Money | $3.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | BIRIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BIRIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |