Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.40In the Money | $2.50In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.15In the Money | $2.24In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 113In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.90In the Money | $2.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $1.65In the Money | $1.75In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.40In the Money | $1.50In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
BIRIn the Money | $1.16In the Money | $1.25In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 115In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
BIRIn the Money | $0.91In the Money | $0.96In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 256In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
BIRIn the Money | $0.65In the Money | $0.70In the Money | $0.86In the Money | $0.00In the Money | 1In the Money | 234In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
BIRIn the Money | $0.40In the Money | $0.46In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 583In the Money | BIRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | |
BIRUnderlying issue's last price | $0.16Underlying issue's last price | $0.23Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 697Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,139Underlying issue's last price |
BIRNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 50Near the Money | 452Near the Money | BIRIn the Money | $0.18In the Money | $0.23In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | BIRIn the Money | $0.35In the Money | $0.44In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | BIRIn the Money | $0.59In the Money | $0.68In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | BIRIn the Money | $0.85In the Money | $0.93In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.09In the Money | $1.18In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | BIRIn the Money | $1.35In the Money | $1.43In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | BIRIn the Money | $1.84In the Money | $1.93In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BIRIn the Money | $2.34In the Money | $2.43In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | BIRIn the Money | $2.84In the Money | $2.93In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | BIRIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BIRIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |