Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.12In the Money | $2.24In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.87In the Money | $2.00In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 113In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.62In the Money | $1.74In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $1.37In the Money | $1.49In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.12In the Money | $1.32In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
BIRIn the Money | $0.89In the Money | $1.07In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 116In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
BIRIn the Money | $0.62In the Money | $0.74In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 256In the Money | BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
BIRIn the Money | $0.45In the Money | $0.52In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 234In the Money | BIRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
BIRUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$5.75Underlying issue's last price | BIRUnderlying issue's last price | $0.11Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 567Underlying issue's last price |
BIRNear the Money | $0.12Near the Money | $0.17Near the Money | $0.20Near the Money | $0.01Near the Money | 13Near the Money | 707Near the Money | BIRIn the Money | $0.23In the Money | $0.30In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 1,142In the Money | |
BIRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 534Near the Money | BIRIn the Money | $0.42In the Money | $0.47In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | BIRIn the Money | $0.56In the Money | $0.73In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | BIRIn the Money | $0.81In the Money | $0.97In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | BIRIn the Money | $1.08In the Money | $1.23In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.35In the Money | $1.48In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | BIRIn the Money | $1.59In the Money | $1.72In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | BIRIn the Money | $2.09In the Money | $2.22In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BIRIn the Money | $2.54In the Money | $2.72In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BIROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | BIRIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | BIRIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BIRIn the Money | $4.00In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |