Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $1.56In the Money | $1.69In the Money | $1.63In the Money | $0.00In the Money | 2In the Money | ---In the Money | BIRNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.66In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | 200In the Money | ---In the Money | BIRNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.27In the Money | $1.38In the Money | $1.37In the Money | $0.00In the Money | 2In the Money | ---In the Money | BIRNear the Money | $0.09Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.96In the Money | $1.07In the Money | $1.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | BIRNear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | 95Near the Money | ---Near the Money | |
BIRIn the Money | $0.77In the Money | $0.87In the Money | $0.83In the Money | $0.00In the Money | 22In the Money | ---In the Money | BIRNear the Money | $0.18Near the Money | $0.23Near the Money | $0.15Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | |
BIRIn the Money | $0.48In the Money | $0.56In the Money | $0.55In the Money | $-0.03In the Money | 2In the Money | ---In the Money | BIRNear the Money | $0.13Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
BIRUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.75Underlying issue's last price | BIRUnderlying issue's last price | $0.05Underlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
BIRNear the Money | $0.05Near the Money | $0.14Near the Money | $0.04Near the Money | $-0.06Near the Money | 10Near the Money | ---Near the Money | BIRIn the Money | $0.13In the Money | $0.15In the Money | $0.13In the Money | $0.00In the Money | 307In the Money | ---In the Money | |
BIRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 120Near the Money | ---Near the Money | BIRIn the Money | $0.57In the Money | $0.65In the Money | $0.56In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
BIRNear the Money | $0.06Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | 48Near the Money | ---Near the Money | BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | BIRIn the Money | $1.07In the Money | $1.15In the Money | $1.05In the Money | $0.03In the Money | 2In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 21Near the Money | ---Near the Money | BIRIn the Money | $1.14In the Money | $1.24In the Money | $1.35In the Money | $0.00In the Money | 40In the Money | ---In the Money | |
BIRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | BIRIn the Money | $2.07In the Money | $2.15In the Money | $2.08In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | BIRIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | 25In the Money | ---In the Money | |
BIROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | BIRIn the Money | $2.44In the Money | $2.60In the Money | $2.37In the Money | $0.00In the Money | 15In the Money | ---In the Money |