Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.24In the Money | $2.34In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.99In the Money | $2.09In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 113In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.74In the Money | $1.84In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $1.49In the Money | $1.60In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.25In the Money | $1.35In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | BIRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
BIRIn the Money | $1.01In the Money | $1.12In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 116In the Money | BIRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
BIRIn the Money | $0.76In the Money | $0.89In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 256In the Money | BIRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
BIRIn the Money | $0.56In the Money | $0.67In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 234In the Money | BIRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
BIRIn the Money | $0.36In the Money | $0.43In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 583In the Money | BIRNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
BIRUnderlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.21Underlying issue's last price | $-0.02Underlying issue's last price | 108Underlying issue's last price | 714Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,042Underlying issue's last price |
BIRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.03Near the Money | 50Near the Money | 484Near the Money | BIRIn the Money | $0.37In the Money | $0.44In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | BIRIn the Money | $0.55In the Money | $0.63In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BIRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | BIRIn the Money | $0.78In the Money | $0.86In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | BIRIn the Money | $1.02In the Money | $1.12In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.26In the Money | $1.36In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | BIRIn the Money | $1.51In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
BIRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | BIRIn the Money | $2.00In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BIRIn the Money | $2.51In the Money | $2.60In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | BIRIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | BIRIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BIRIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |