Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $1.83In the Money | $1.92In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.58In the Money | $1.68In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 208In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.34In the Money | $1.44In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $1.10In the Money | $1.20In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.88In the Money | $0.98In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | BIRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
BIRIn the Money | $0.66In the Money | $0.76In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 116In the Money | BIRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
BIRIn the Money | $0.47In the Money | $0.54In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 256In the Money | BIRNear the Money | $0.14Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
BIRUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | BIRUnderlying issue's last price | $0.23Underlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
BIRNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | BIRIn the Money | $0.36In the Money | $0.42In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
BIRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 656Near the Money | BIRIn the Money | $0.52In the Money | $0.59In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | |
BIRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | BIRIn the Money | $0.72In the Money | $0.80In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | BIRIn the Money | $0.95In the Money | $1.03In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | BIRIn the Money | $1.18In the Money | $1.25In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | BIRIn the Money | $1.43In the Money | $1.53In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.66In the Money | $1.77In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | BIRIn the Money | $1.91In the Money | $2.01In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | BIRIn the Money | $2.41In the Money | $2.52In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BIRIn the Money | $2.91In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BIROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | BIRIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | BIRIn the Money | $3.90In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BIRIn the Money | $4.40In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |