Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.48In the Money | $2.56In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.23In the Money | $2.31In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BIRIn the Money | $1.98In the Money | $2.06In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.74In the Money | $1.81In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
BIRIn the Money | $1.49In the Money | $1.56In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.25In the Money | $1.32In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 100In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BIRIn the Money | $0.99In the Money | $1.09In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $0.75In the Money | $0.83In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 25In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BIRIn the Money | $0.52In the Money | $0.61In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 223In the Money | BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
BIRIn the Money | $0.31In the Money | $0.40In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 334In the Money | BIRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | |
BIRUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 897Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | BIRUnderlying issue's last price | $0.12Underlying issue's last price | $0.17Underlying issue's last price | $0.13Underlying issue's last price | $-0.21Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
BIRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 270Near the Money | BIRIn the Money | $0.26In the Money | $0.34In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BIRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | BIRIn the Money | $0.46In the Money | $0.54In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BIRIn the Money | $0.70In the Money | $0.78In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | BIRIn the Money | $0.94In the Money | $1.02In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.19In the Money | $1.27In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |