Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.24In the Money | $2.33In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.99In the Money | $2.08In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BIRIn the Money | $1.74In the Money | $1.86In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.49In the Money | $1.61In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
BIRIn the Money | $1.25In the Money | $1.33In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.00In the Money | $1.14In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 100In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BIRIn the Money | $0.76In the Money | $0.86In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $0.54In the Money | $0.62In the Money | $0.56In the Money | $-0.17In the Money | 2In the Money | 25In the Money | BIRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BIRIn the Money | $0.35In the Money | $0.41In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 223In the Money | BIRNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
BIRUnderlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.12Underlying issue's last price | 5Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 287Underlying issue's last price |
BIRNear the Money | $0.08Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 897Near the Money | BIRIn the Money | $0.30In the Money | $0.36In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.03Near the Money | 30Near the Money | 270Near the Money | BIRIn the Money | $0.47In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | BIRIn the Money | $0.70In the Money | $0.79In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BIRIn the Money | $0.94In the Money | $1.03In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | BIRIn the Money | $1.18In the Money | $1.28In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.44In the Money | $1.53In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |