Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.25In the Money | $2.32In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.99In the Money | $2.07In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BIRIn the Money | $1.75In the Money | $1.82In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.51In the Money | $1.57In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
BIRIn the Money | $1.25In the Money | $1.33In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.01In the Money | $1.09In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 100In the Money | BIRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BIRIn the Money | $0.78In the Money | $0.85In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $0.56In the Money | $0.63In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 25In the Money | BIRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BIRIn the Money | $0.38In the Money | $0.44In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 203In the Money | BIRNear the Money | $0.10Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRUnderlying issue's last price | $0.21Underlying issue's last price | $0.28Underlying issue's last price | $0.23Underlying issue's last price | $-0.11Underlying issue's last price | 21Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
BIRNear the Money | $0.11Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.08Near the Money | 80Near the Money | 754Near the Money | BIRIn the Money | $0.33In the Money | $0.38In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | BIRIn the Money | $0.47In the Money | $0.57In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | BIRIn the Money | $0.71In the Money | $0.80In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BIRIn the Money | $0.96In the Money | $1.03In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | BIRIn the Money | $1.21In the Money | $1.27In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.46In the Money | $1.53In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |