• LAST PRICE
    6.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-1.3158%)
  • Bid / Lots
    5.9900/ 44
  • Ask / Lots
    6.0100/ 265
  • Open / Previous Close
    6.0600 / 6.0800
  • Day Range
    Low 5.9400
    High 6.1400
  • 52 Week Range
    Low 4.6100
    High 8.6800
  • Volume
    1,074,906
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
$2.25In the Money
$2.32In the Money
$2.51In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.99In the Money
$2.07In the Money
$2.26In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
BIRIn the Money
$1.75In the Money
$1.82In the Money
$2.01In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.51In the Money
$1.57In the Money
$1.76In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
BIRIn the Money
$1.25In the Money
$1.33In the Money
$1.51In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.01In the Money
$1.09In the Money
$1.26In the Money
$0.00In the Money
---In the Money
100In the Money
BIRNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
BIRIn the Money
$0.78In the Money
$0.85In the Money
$1.01In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.02Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BIRIn the Money
$0.56In the Money
$0.63In the Money
$0.76In the Money
$0.00In the Money
---In the Money
25In the Money
BIRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
BIRIn the Money
$0.38In the Money
$0.44In the Money
$0.51In the Money
$0.00In the Money
---In the Money
203In the Money
BIRNear the Money
$0.10Near the Money
$0.16Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BIRUnderlying issue's last price
$0.21Underlying issue's last price
$0.28Underlying issue's last price
$0.23Underlying issue's last price
$-0.11Underlying issue's last price
21Underlying issue's last price
322Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
BIRUnderlying issue's last price
$0.19Underlying issue's last price
$0.25Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
BIRNear the Money
$0.11Near the Money
$0.16Near the Money
$0.12Near the Money
$-0.08Near the Money
80Near the Money
754Near the Money
BIRIn the Money
$0.33In the Money
$0.38In the Money
$0.33In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.05Near the Money
$0.09Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
260Near the Money
BIRIn the Money
$0.47In the Money
$0.57In the Money
$0.50In the Money
$0.00In the Money
---In the Money
50In the Money
BIRNear the Money
$0.02Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
BIRIn the Money
$0.71In the Money
$0.80In the Money
$0.71In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
BIRIn the Money
$0.96In the Money
$1.03In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
BIRIn the Money
$1.21In the Money
$1.27In the Money
$1.19In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.46In the Money
$1.53In the Money
$1.44In the Money
$0.00In the Money
---In the Money
---In the Money