Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.40In the Money | $2.49In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.15In the Money | $2.24In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BIRIn the Money | $1.90In the Money | $1.99In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.65In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
BIRIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.15In the Money | $1.25In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 100In the Money | BIRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BIRIn the Money | $0.92In the Money | $1.01In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 26In the Money | BIRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $0.66In the Money | $0.78In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 45In the Money | BIRNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BIRIn the Money | $0.48In the Money | $0.57In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 215In the Money | BIRNear the Money | $0.10Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price |
BIRNear the Money | $0.19Near the Money | $0.24Near the Money | $0.20Near the Money | $0.01Near the Money | 1Near the Money | 753Near the Money | BIRIn the Money | $0.31In the Money | $0.36In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | BIRIn the Money | $0.44In the Money | $0.56In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | BIRIn the Money | $0.64In the Money | $0.74In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BIRIn the Money | $0.87In the Money | $0.97In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |