Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.08In the Money | $2.18In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.83In the Money | $1.93In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BIRIn the Money | $1.58In the Money | $1.69In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.33In the Money | $1.44In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
BIRIn the Money | $1.09In the Money | $1.18In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.85In the Money | $0.96In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 100In the Money | BIRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BIRIn the Money | $0.61In the Money | $0.72In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | BIRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $0.43In the Money | $0.53In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 45In the Money | BIRNear the Money | $0.14Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BIRUnderlying issue's last price | $0.27Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$5.75Underlying issue's last price | BIRUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
BIRNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 70Near the Money | 189Near the Money | BIRIn the Money | $0.36In the Money | $0.40In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BIRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 738Near the Money | BIRIn the Money | $0.51In the Money | $0.58In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | BIRIn the Money | $0.72In the Money | $0.79In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | BIRIn the Money | $0.94In the Money | $1.04In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BIRIn the Money | $1.18In the Money | $1.28In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |