Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.36In the Money | $2.42In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.11In the Money | $2.17In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BIRIn the Money | $1.86In the Money | $1.92In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.61In the Money | $1.67In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
BIRIn the Money | $1.36In the Money | $1.42In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.11In the Money | $1.17In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 100In the Money | BIRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BIRIn the Money | $0.87In the Money | $0.94In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 26In the Money | BIRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $0.63In the Money | $0.70In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 45In the Money | BIRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BIRIn the Money | $0.43In the Money | $0.50In the Money | $0.48In the Money | $-0.10In the Money | 40In the Money | 215In the Money | BIRNear the Money | $0.10Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRUnderlying issue's last price | $0.27Underlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
BIRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | BIRIn the Money | $0.32In the Money | $0.38In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | BIRIn the Money | $0.49In the Money | $0.56In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 50Near the Money | 166Near the Money | BIRIn the Money | $0.71In the Money | $0.77In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BIRIn the Money | $0.94In the Money | $1.00In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.18In the Money | $1.24In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |