Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.24In the Money | $2.37In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.99In the Money | $2.12In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.75In the Money | $1.87In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.51In the Money | $1.63In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.28In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.04In the Money | $1.13In the Money | $1.10In the Money | $-0.07In the Money | 20In the Money | ---In the Money | BIRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.83In the Money | $0.95In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.63In the Money | $0.71In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | BIRNear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
BIRUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$5.75Underlying issue's last price | BIRUnderlying issue's last price | $0.18Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
BIRNear the Money | $0.31Near the Money | $0.37Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | BIRIn the Money | $0.28In the Money | $0.34In the Money | $0.34In the Money | $0.01In the Money | 10In the Money | 20In the Money | |
BIRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | BIRIn the Money | $0.41In the Money | $0.47In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BIRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | BIRIn the Money | $0.59In the Money | $0.64In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | BIRIn the Money | $0.78In the Money | $0.85In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BIRIn the Money | $1.00In the Money | $1.08In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.23In the Money | $1.32In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.44In the Money | $1.56In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |