Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.55In the Money | $2.66In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.30In the Money | $2.39In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.06In the Money | $2.17In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.81In the Money | $1.90In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.56In the Money | $1.67In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.32In the Money | $1.43In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.09In the Money | $1.18In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.85In the Money | $0.96In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | BIRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
BIRIn the Money | $0.65In the Money | $0.73In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 95In the Money | BIRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
BIRIn the Money | $0.45In the Money | $0.53In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 307In the Money | BIRNear the Money | $0.13Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BIRUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | BIRUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
BIRNear the Money | $0.19Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | 120Near the Money | 368Near the Money | BIRIn the Money | $0.34In the Money | $0.38In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.01Near the Money | 40Near the Money | 80Near the Money | BIRIn the Money | $0.49In the Money | $0.55In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | BIRIn the Money | $0.67In the Money | $0.76In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $0.90In the Money | $0.99In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.15In the Money | $1.23In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |