Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.54In the Money | $2.63In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.29In the Money | $2.40In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.05In the Money | $2.16In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.80In the Money | $1.89In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.56In the Money | $1.68In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.32In the Money | $1.43In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | BIRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.08In the Money | $1.18In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.85In the Money | $0.95In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | BIRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BIRIn the Money | $0.64In the Money | $0.74In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | BIRNear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
BIRIn the Money | $0.46In the Money | $0.52In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 307In the Money | BIRNear the Money | $0.12Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BIRUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | BIRUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
BIRNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | BIRIn the Money | $0.35In the Money | $0.40In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | BIRIn the Money | $0.51In the Money | $0.57In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | BIRIn the Money | $0.71In the Money | $0.78In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $0.92In the Money | $1.01In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.16In the Money | $1.25In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |